AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-23 1,535 structured warrants · CALL 1,395 · PUT 140 — company warrants are not listed here High rating 608 · Medium 332 · Low 595
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

YTLPOWR share price 5.940 31 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
TOP RATEDYTLPOWR-C1W 67421W · 19% in the money Live matrix · Macquarie ✦✦✦ high rating 3.9×slow -0.20% 962026-12-28 80,200 4.46%
TOP RATEDYTLPOWR-C2B 67422B · 32% in the money Live matrix · CIMB ✦✦✦ high rating 3.4×slow -0.07% 1262027-01-27 10,000 2.27%
YTLPOWR-C1Z 67421Z · 1% in the money Live matrix · Macquarie ✦✦✦ high rating 4.3×slow -0.37% 1262027-01-27 196,000 13.30%
YTLPOWR-C2A 67422A · 5% in the money Live matrix · CLSA ✦✦✦ high rating 2.9×slow -0.28% 1482027-02-18 2,895,200 18.18%
YTLPOWR-C2E 67422E · 8% in the money Price list (PDF) · AFFIN ✦✦✦ high rating 3.8×slow -0.19% 1842027-03-26 10.44%
YTLPOWR-C2F 67422F · 19% in the money Live matrix · CIMB ✦✦✦ high rating 3.9×slow -0.13% 1542027-02-24 4.80%
YTLPOWR-C2H 67422H · 10% in the money Live matrix · Maybank ✦✦✦ high rating 3.8×slow -0.15% 2172027-04-28 3,637,700 9.09%
YTLPOWR-C2I 67422I · 14% out of the money Live matrix · Macquarie ✦✦✦ high rating 4.2×slow -0.40% 1842027-03-26 1,055,000 26.77%
YTLPOWR-C2J 67422J · 9% out of the money Live matrix · CIMB ✦✦✦ high rating 6.0×medium -0.40% 1872027-03-29 17.51%
YTLPOWR-C2L 67422L · 4% out of the money Price list (PDF) · Ambank ✦✦✦ high rating 3.1×slow -0.22% 2442027-05-25 3,805,000 23.23%
YTLPOWR-C2M 67422M · 3% out of the money Live matrix · RHB ✦✦✦ high rating 4.3×slow -0.25% 2122027-04-23 2,782,000 15.82%
YTLPOWR-HM 6742HM · 22% out of the money Live matrix · Maybank ✦✦✦ high rating 2.0×slow -0.31% 2172027-04-28 1,925,300 31.65%
YTLPOWR-C1T 67421T · 36% in the money Live matrix · Macquarie ✦✦ medium rating 3.2×slow -0.10% 962026-12-28 3.20%
YTLPOWR-C1U 67421U · 46% in the money Live matrix · Kenanga ✦✦ medium rating 2.6×slow -0.05% 1692027-03-11 4.46%
YTLPOWR-C2C 67422C · 39% in the money Live matrix · Maybank ✦✦ medium rating 2.8×slow -0.05% 2172027-04-28 3,036,300 3.37%
YTLPOWR-C2G 67422G · 1% in the money Live matrix · Kenanga ✦✦ medium rating 3.3×slow -0.16% 2952027-07-15 339,700 18.77%
YTLPOWR-C2K 67422K · 14% out of the money Live matrix · CLSA ✦✦ medium rating 2.5×slow -0.29% 2102027-04-21 158,800 40.24%
YTLPOWR-C1L 67421L · 46% in the money Live matrix · Kenanga ✦✦ low rating 3.1×slow 912026-12-23 1.94%
YTLPOWR-C1M 67421M · 30% in the money Live matrix · CLSA ✦✦ low rating 4.4×slow 12026-09-24 2.02%
YTLPOWR-C1N 67421N · 112% in the money Live matrix · CIMB ✦✦ low rating 1.9×slow 52026-09-28 3,000 0.34%
YTLPOWR-C1O 67421O · 106% in the money Live matrix · Macquarie ✦✦ low rating 2.0×slow 352026-10-28 0.76%
YTLPOWR-C1P 67421P · 120% in the money Live matrix · RHB ✦✦ low rating 1.8×slow 342026-10-27 1.35%
YTLPOWR-C1Q 67421Q · 98% in the money Price list (PDF) · Ambank ✦✦ low rating 2.0×slow 572026-11-19 0.00%
YTLPOWR-C1R 67421R · 53% in the money Live matrix · Maybank ✦✦ low rating 2.8×slow 642026-11-26 3,036,500 0.67%
YTLPOWR-C1S 67421S · 49% in the money Price list (PDF) · AFFIN ✦✦ low rating 3.0×slow 622026-11-24 1.43%
YTLPOWR-C1V 67421V · 49% in the money Live matrix · CIMB ✦✦ low rating 3.1×slow 352026-10-28 0.00%
YTLPOWR-C1X 67421X · 41% in the money Live matrix · RHB ✦✦ low rating 3.1×slow 832026-12-15 20,000 1.43%
YTLPOWR-C1Y 67421Y · 24% in the money Price list (PDF) · Ambank ✦✦ low rating 3.6×slow -0.09% 1542027-02-24 64,000 5.05%
YTLPOWR-C2D 67422D · 52% in the money Live matrix · RHB ✦✦ low rating 2.5×slow 1812027-03-23 3.11%
YTLPOWR-HK 6742HK · 161% out of the money Live matrix · Maybank ✦✦ low rating 5.7×medium 342026-10-27 61.78%
YTLPOWR-HL 6742HL · 70% out of the money Live matrix · Maybank ✦✦ low rating 4.0×slow -1.04% 1542027-02-24 390,000 43.27%
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 1d 33 warrants
2026-09-25 2d 48 warrants
2026-09-28 5d 82 warrants
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-23