AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-24 1,565 structured warrants · CALL 1,418 · PUT 147 — company warrants are not listed here High rating 615 · Medium 345 · Low 605
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

TM share price 7.960 13 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
TOP RATEDTM-C2M 48632M · 8% in the money Live matrix · Maybank ✦✦✦ high rating 6.0×medium -0.21% 1252027-01-27 267,300 4.40%
TOP RATEDTM-C2Q 48632Q · 1% out of the money Live matrix · CIMB ✦✦✦ high rating 9.1×medium -0.39% 1252027-01-27 6.53%
TM-C2J 48632J · 9% in the money Live matrix · RHB ✦✦✦ high rating 9.2×medium -0.33% 332026-10-27 51,900 1.13%
TM-C2N 48632N · 7% out of the money Live matrix · Macquarie ✦✦✦ high rating 9.9×medium -0.85% 952026-12-28 11.81%
TM-C2P 48632P · 10% out of the money Live matrix · CLSA ✦✦✦ high rating 5.2×medium -0.59% 1202027-01-22 20.10%
TM-C2R 48632R · 1% out of the money Live matrix · Maybank ✦✦✦ high rating 6.5×medium -0.22% 2162027-04-28 33,700 8.79%
TM-C2S 48632S · 10% out of the money Live matrix · Kenanga ✦✦✦ high rating 5.3×medium -0.22% 3152027-08-05 19.60%
TM-C2E 48632E · 10% out of the money Live matrix · Kenanga ✦✦ medium rating 16.5×fast -2.26% 562026-11-19 13.07%
TM-C2I 48632I · 4% out of the money Live matrix · RHB ✦✦ medium rating 17.6×fast -2.28% 332026-10-27 6.16%
TM-C2H 48632H · 4% out of the money Price list (PDF) · Ambank ✦✦ low rating 21.4×fast -2.57% 342026-10-28 5.68%
TM-C2K 48632K · 9% in the money Live matrix · CIMB ✦✦ low rating 12.6×fast 42026-09-28 0.06%
TM-C2L 48632L · 1% out of the money Price list (PDF) · AFFIN ✦✦ low rating 16.2×fast -2.13% 212026-10-15 3.89%
TM-C2O 48632O · 1% out of the money Price list (PDF) · Ambank ✦✦ low rating 6.6×medium -0.31% 1532027-02-24 300,000 8.67%
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 0d 33 warrants
2026-09-25 1d 48 warrants
2026-09-28 4d 82 warrants
2026-10-01 7d 12 warrants
2026-10-12 18d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-24