AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-23 1,535 structured warrants · CALL 1,395 · PUT 140 — company warrants are not listed here High rating 608 · Medium 332 · Low 595
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

HSI share price 24,893.000 147 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
HSI-CWQ2 0652Q2 · 0% out of the money Live matrix · CIMB ✦✦✦ high rating 20.6×fast -0.76% 342026-10-27 50,000
HSI-CWQ3 0652Q3 · 1% out of the money Live matrix · CIMB ✦✦✦ high rating 21.6×fast -0.91% 342026-10-27 41,500
HSI-PWR1 0652R1 · 0% in the money Live matrix · CIMB ✦✦✦ high rating 21.0×fast -0.67% 342026-10-27
HSI-PWR2 0652R2 · 1% in the money Live matrix · CIMB ✦✦✦ high rating 19.3×fast -0.53% 342026-10-27
HSI-CWS1 0652S1 · 2% in the money Live matrix · CIMB ✦✦✦ high rating 11.7×fast -0.20% 962026-12-28
HSI-CWS9 0652S9 · 0% out of the money Live matrix · Macquarie ✦✦✦ high rating 13.3×fast -0.74% 342026-10-27 2,040,000
HSI-CWSF 0652SF · 4% out of the money Live matrix · CIMB ✦✦✦ high rating 17.0×fast -0.66% 632026-11-25
HSI-CWSJ 0652SJ · 5% out of the money Live matrix · CIMB ✦✦✦ high rating 20.0×fast -0.79% 632026-11-25
HSI-CWSP 0652SP · 3% out of the money Live matrix · CIMB ✦✦✦ high rating 14.1×fast -0.37% 962026-12-28
HSI-PWTE 0652TE · 4% in the money Live matrix · CIMB ✦✦✦ high rating 14.2×fast -0.15% 632026-11-25
HSI-PWTI 0652TI · 5% in the money Live matrix · CIMB ✦✦✦ high rating 11.7×fast -0.15% 632026-11-25
HSI-PWTO 0652TO · 3% in the money Live matrix · CIMB ✦✦✦ high rating 11.1×fast -0.17% 962026-12-28
HSI-PWTT 0652TT · 4% in the money Live matrix · Maybank ✦✦✦ high rating 13.1×fast -0.30% 342026-10-27 6,906,600
HSI-PWTZ 0652TZ · 2% out of the money Live matrix · CIMB ✦✦✦ high rating 13.0×fast -0.33% 962026-12-28
HSI-CWU1 0652U1 · 8% out of the money Live matrix · Macquarie ✦✦✦ high rating 12.3×fast -0.76% 632026-11-25 120,100
HSI-CWU2 0652U2 · 4% out of the money Live matrix · Macquarie ✦✦✦ high rating 11.0×fast -0.56% 632026-11-25 429,900
HSI-CWU3 0652U3 · 6% out of the money Live matrix · CIMB ✦✦✦ high rating 12.1×fast -0.27% 1532027-02-23
HSI-CWU4 0652U4 · 0% out of the money Live matrix · Kenanga ✦✦✦ high rating 9.4×medium -0.40% 632026-11-25
HSI-CWU5 0652U5 · 8% out of the money Live matrix · Kenanga ✦✦✦ high rating 11.9×fast -0.75% 632026-11-25
HSI-CWU9 0652U9 · 2% out of the money Live matrix · CIMB ✦✦✦ high rating 10.7×fast -0.19% 1532027-02-23
HSI-CWUD 0652UD · 8% in the money Live matrix · CIMB ✦✦✦ high rating 7.1×medium -0.09% 1252027-01-26
HSI-CWUL 0652UL · 1% in the money Live matrix · CIMB ✦✦✦ high rating 10.4×fast -0.18% 1252027-01-26
HSI-CWUM 0652UM · 4% in the money Live matrix · Macquarie ✦✦✦ high rating 10.6×fast -0.44% 342026-10-27
HSI-CWUP 0652UP · 4% out of the money Live matrix · Kenanga ✦✦✦ high rating 10.6×fast -0.56% 632026-11-25
HSI-CWUQ 0652UQ · 11% out of the money Live matrix · Kenanga ✦✦✦ high rating 13.2×fast -0.98% 632026-11-25 1,334,600
HSI-CWUS 0652US · 0% out of the money Live matrix · Maybank ✦✦✦ high rating 11.8×fast -0.40% 632026-11-25 11,126,900
HSI-CWUV 0652UV · 8% out of the money Live matrix · Maybank ✦✦✦ high rating 12.3×fast -0.50% 962026-12-28 3,685,000
HSI-CWUZ 0652UZ · 11% out of the money Live matrix · Macquarie ✦✦✦ high rating 13.5×fast -0.99% 632026-11-25 35,124,600
HSI-PWV1 0652V1 · 6% in the money Live matrix · CIMB ✦✦✦ high rating 9.4×medium -0.07% 1532027-02-23
HSI-PWV2 0652V2 · 4% in the money Live matrix · Kenanga ✦✦✦ high rating 7.4×medium -0.26% 632026-11-25
HSI-PWV3 0652V3 · 4% out of the money Live matrix · Kenanga ✦✦✦ high rating 9.6×medium -0.55% 632026-11-25
HSI-PWV7 0652V7 · 2% in the money Live matrix · CIMB ✦✦✦ high rating 10.6×fast -0.13% 1532027-02-23
HSI-PWVC 0652VC · 8% out of the money Live matrix · CIMB ✦✦✦ high rating 12.1×fast -0.41% 1252027-01-26
HSI-PWVF 0652VF · 0% in the money Live matrix · Macquarie ✦✦✦ high rating 12.6×fast -0.69% 342026-10-27 1,529,900
HSI-PWVH 0652VH · 4% in the money Live matrix · Kenanga ✦✦✦ high rating 9.1×medium -0.42% 342026-10-27
HSI-PWVI 0652VI · 0% in the money Live matrix · Kenanga ✦✦✦ high rating 10.7×fast -0.69% 342026-10-27
HSI-PWVK 0652VK · 1% out of the money Live matrix · CIMB ✦✦✦ high rating 12.2×fast -0.22% 1252027-01-26
HSI-PWVN 0652VN · 0% in the money Live matrix · Kenanga ✦✦✦ high rating 8.4×medium -0.39% 632026-11-25
HSI-PWVO 0652VO · 8% out of the money Live matrix · Kenanga ✦✦✦ high rating 10.9×fast -0.76% 632026-11-25 1,369,400
HSI-PWVQ 0652VQ · 4% out of the money Live matrix · Maybank ✦✦✦ high rating 13.9×fast -0.62% 632026-11-25 2,507,500
HSI-PWVT 0652VT · 0% in the money Live matrix · Maybank ✦✦✦ high rating 10.1×fast -0.26% 962026-12-28 6,363,900
HSI-PWVU 0652VU · 8% out of the money Live matrix · Maybank ✦✦✦ high rating 11.5×fast -0.52% 962026-12-28 3,000,000
HSI-PWVW 0652VW · 8% out of the money Live matrix · Macquarie ✦✦✦ high rating 10.9×fast -0.76% 632026-11-25 244,000
HSI-PWVX 0652VX · 4% out of the money Live matrix · Macquarie ✦✦✦ high rating 10.0×fast -0.55% 632026-11-25 410,200
HSI-CWWB 0652WB · 0% out of the money Live matrix · Macquarie ✦✦✦ high rating 9.7×medium -0.40% 632026-11-25 20,000
HSI-CWWC 0652WC · 4% out of the money Live matrix · Kenanga ✦✦✦ high rating 8.4×medium -0.34% 962026-12-28
HSI-CWWD 0652WD · 11% out of the money Live matrix · Kenanga ✦✦✦ high rating 9.9×medium -0.54% 962026-12-28 30,000
HSI-CWWE 0652WE · 17% out of the money Live matrix · Kenanga ✦✦✦ high rating 11.6×fast -0.79% 962026-12-28 649,800
HSI-CWWF 0652WF · 7% out of the money Live matrix · CIMB ✦✦✦ high rating 11.1×fast -0.23% 1842027-03-26 100,000
HSI-CWWG 0652WG · 0% out of the money Live matrix · CIMB ✦✦✦ high rating 8.6×medium -0.13% 1842027-03-26
HSI-CWWH 0652WH · 17% out of the money Live matrix · Macquarie ✦✦✦ high rating 11.9×fast -0.81% 962026-12-28
HSI-CWWI 0652WI · 14% out of the money Live matrix · Macquarie ✦✦✦ high rating 11.5×fast -0.69% 962026-12-28
HSI-CWWJ 0652WJ · 11% out of the money Live matrix · Macquarie ✦✦✦ high rating 10.8×fast -0.57% 962026-12-28 200,000
HSI-CWWK 0652WK · 8% out of the money Live matrix · Macquarie ✦✦✦ high rating 9.9×medium -0.45% 962026-12-28 200,000
HSI-PWXA 0652XA · 4% out of the money Live matrix · Kenanga ✦✦✦ high rating 7.5×medium -0.34% 962026-12-28
HSI-PWXB 0652XB · 13% out of the money Live matrix · Kenanga ✦✦✦ high rating 9.4×medium -0.59% 962026-12-28 1,299,400
HSI-PWXC 0652XC · 24% out of the money Live matrix · Kenanga ✦✦✦ high rating 11.5×fast -0.96% 962026-12-28
HSI-PWXD 0652XD · 7% in the money Live matrix · CIMB ✦✦✦ high rating 8.3×medium -0.05% 1842027-03-26
HSI-PWXE 0652XE · 0% in the money Live matrix · CIMB ✦✦✦ high rating 9.8×medium -0.13% 1842027-03-26
HSI-PWXF 0652XF · 13% out of the money Live matrix · Macquarie ✦✦✦ high rating 9.0×medium -0.58% 962026-12-28
HSI-PWXG 0652XG · 8% out of the money Live matrix · Macquarie ✦✦✦ high rating 8.8×medium -0.46% 962026-12-28 100,000
HSI-PWXH 0652XH · 4% out of the money Live matrix · Macquarie ✦✦✦ high rating 8.3×medium -0.35% 962026-12-28 604,000
HSI-PWXI 0652XI · 0% in the money Live matrix · Macquarie ✦✦✦ high rating 7.6×medium -0.26% 962026-12-28
HSI-CWS8 0652S8 · 8% out of the money Live matrix · Macquarie ✦✦ medium rating 18.8×fast -1.77% 342026-10-27 5,230,600
HSI-CWSU 0652SU · 4% out of the money Live matrix · Maybank ✦✦ medium rating 20.8×fast -1.33% 342026-10-27 15,487,100
HSI-PWT7 0652T7 · 19% out of the money Live matrix · Macquarie ✦✦ medium rating 17.3×fast -2.91% 342026-10-27
HSI-PWT8 0652T8 · 8% out of the money Live matrix · Macquarie ✦✦ medium rating 15.8×fast -1.66% 342026-10-27 146,200
HSI-PWT9 0652T9 · 4% out of the money Live matrix · Kenanga ✦✦ medium rating 15.6×fast -1.15% 342026-10-27 1,713,000
HSI-PWTU 0652TU · 13% out of the money Live matrix · Maybank ✦✦ medium rating 24.0×fast -2.92% 342026-10-27
HSI-CWU6 0652U6 · 14% out of the money Live matrix · Kenanga ✦✦ medium rating 14.5×fast -1.23% 632026-11-25
HSI-CWU7 0652U7 · 20% out of the money Live matrix · Macquarie ✦✦ medium rating 16.5×fast -1.78% 632026-11-25
HSI-CWU8 0652U8 · 17% out of the money Live matrix · Macquarie ✦✦ medium rating 15.3×fast -1.48% 632026-11-25
HSI-CWUA 0652UA · 13% in the money Live matrix · Kenanga ✦✦ medium rating 6.8×medium -0.14% 342026-10-27 2,500
HSI-CWUB 0652UB · 4% in the money Live matrix · Kenanga ✦✦ medium rating 9.8×medium -0.46% 342026-10-27
HSI-CWUC 0652UC · 4% out of the money Live matrix · Kenanga ✦✦ medium rating 13.3×fast -1.10% 342026-10-27 3,840,000
HSI-CWUF 0652UF · 14% out of the money Live matrix · Macquarie ✦✦ medium rating 20.5×fast -2.90% 342026-10-27
HSI-CWUG 0652UG · 11% out of the money Live matrix · Macquarie ✦✦ medium rating 19.7×fast -2.32% 342026-10-27 161,900
HSI-CWUH 0652UH · 4% out of the money Live matrix · Macquarie ✦✦ medium rating 16.4×fast -1.20% 342026-10-27 4,902,800
HSI-CWUI 0652UI · 0% out of the money Live matrix · Kenanga ✦✦ medium rating 11.5×fast -0.74% 342026-10-27
HSI-CWUJ 0652UJ · 8% out of the money Live matrix · Kenanga ✦✦ medium rating 15.4×fast -1.57% 342026-10-27 22,934,100
HSI-CWUK 0652UK · 11% out of the money Live matrix · Kenanga ✦✦ medium rating 17.3×fast -2.12% 342026-10-27 40,000
HSI-CWUN 0652UN · 8% in the money Live matrix · Macquarie ✦✦ medium rating 8.5×medium -0.25% 342026-10-27
HSI-CWUO 0652UO · 13% in the money Live matrix · Macquarie ✦✦ medium rating 7.0×medium -0.13% 342026-10-27
HSI-CWUR 0652UR · 17% out of the money Live matrix · Kenanga ✦✦ medium rating 15.8×fast -1.51% 632026-11-25
HSI-CWUT 0652UT · 11% out of the money Live matrix · Maybank ✦✦ medium rating 19.7×fast -1.27% 632026-11-25 50,000
HSI-CWUU 0652UU · 14% out of the money Live matrix · Maybank ✦✦ medium rating 21.6×fast -1.66% 632026-11-25
HSI-CWUW 0652UW · 17% out of the money Live matrix · Maybank ✦✦ medium rating 17.7×fast -1.09% 962026-12-28
HSI-CWUY 0652UY · 14% out of the money Live matrix · Macquarie ✦✦ medium rating 14.6×fast -1.24% 632026-11-25
HSI-PWV4 0652V4 · 13% out of the money Live matrix · Kenanga ✦✦ medium rating 12.5×fast -1.04% 632026-11-25
HSI-PWV5 0652V5 · 13% out of the money Live matrix · Macquarie ✦✦ medium rating 12.1×fast -1.03% 632026-11-25
HSI-PWV6 0652V6 · 8% in the money Live matrix · Macquarie ✦✦ medium rating 7.0×medium -0.16% 632026-11-25
HSI-PWV8 0652V8 · 24% out of the money Live matrix · Macquarie ✦✦ medium rating 12.5×fast -1.54% 632026-11-25
HSI-PWV9 0652V9 · 19% out of the money Live matrix · Macquarie ✦✦ medium rating 11.8×fast -1.23% 632026-11-25
HSI-PWVA 0652VA · 13% out of the money Live matrix · Kenanga ✦✦ medium rating 17.5×fast -2.33% 342026-10-27
HSI-PWVD 0652VD · 13% out of the money Live matrix · Macquarie ✦✦ medium rating 17.4×fast -2.32% 342026-10-27 16,000
HSI-PWVE 0652VE · 4% out of the money Live matrix · Macquarie ✦✦ medium rating 14.3×fast -1.12% 342026-10-27 5,322,200
HSI-PWVG 0652VG · 4% in the money Live matrix · Macquarie ✦✦ medium rating 10.5×fast -0.38% 342026-10-27
HSI-PWVJ 0652VJ · 8% out of the money Live matrix · Kenanga ✦✦ medium rating 14.9×fast -1.61% 342026-10-27 12,455,000
HSI-PWVP 0652VP · 19% out of the money Live matrix · Kenanga ✦✦ medium rating 14.3×fast -1.41% 632026-11-25
HSI-PWVR 0652VR · 13% out of the money Live matrix · Maybank ✦✦ medium rating 15.7×fast -1.21% 632026-11-25
HSI-PWVS 0652VS · 19% out of the money Live matrix · Maybank ✦✦ medium rating 15.2×fast -1.47% 632026-11-25
HSI-PWVY 0652VY · 0% in the money Live matrix · Macquarie ✦✦ medium rating 9.1×medium -0.38% 632026-11-25 210,000
HSI-PWVZ 0652VZ · 4% in the money Live matrix · Macquarie ✦✦ medium rating 8.1×medium -0.25% 632026-11-25
HSI-CWQK 0652QK · 10% out of the money Live matrix · CIMB ✦✦ low rating 33.5×fast -19.79% 22026-09-25
HSI-CWQS 0652QS · 2% out of the money Live matrix · CIMB ✦✦ low rating 81.0×fast -12.63% 22026-09-25
HSI-PWRJ 0652RJ · 10% in the money Live matrix · CIMB ✦✦ low rating 8.8×medium 22026-09-25 70,600
HSI-PWRR 0652RR · 2% in the money Live matrix · CIMB ✦✦ low rating 36.7×fast 22026-09-25
HSI-CWS2 0652S2 · 11% out of the money Live matrix · Macquarie ✦✦ low rating 45.7×fast 22026-09-25
HSI-CWS3 0652S3 · 8% out of the money Live matrix · Macquarie ✦✦ low rating 59.6×fast 22026-09-25
HSI-CWS4 0652S4 · 4% in the money Live matrix · Macquarie ✦✦ low rating 20.2×fast -1.18% 22026-09-25
HSI-CWS5 0652S5 · 0% out of the money Live matrix · Kenanga ✦✦ low rating 29.4×fast -4.83% 22026-09-25
HSI-CWS6 0652S6 · 8% out of the money Live matrix · Kenanga ✦✦ low rating 60.9×fast 22026-09-25
HSI-CWS7 0652S7 · 14% out of the money Live matrix · Kenanga ✦✦ low rating 38.6×fast 22026-09-25
HSI-CWSN 0652SN · 14% out of the money Live matrix · Macquarie ✦✦ low rating 37.8×fast 22026-09-25
HSI-CWSO 0652SO · 4% out of the money Live matrix · Macquarie ✦✦ low rating 62.8×fast -15.97% 22026-09-25
HSI-CWSQ 0652SQ · 0% out of the money Live matrix · Macquarie ✦✦ low rating 32.9×fast -4.89% 22026-09-25
HSI-CWSR 0652SR · 8% out of the money Live matrix · Maybank ✦✦ low rating 62.1×fast 22026-09-25
HSI-CWSS 0652SS · 17% out of the money Live matrix · Maybank ✦✦ low rating 33.8×fast 22026-09-25
HSI-CWST 0652ST · 22% out of the money Live matrix · Maybank ✦✦ low rating 27.2×fast 22026-09-25
HSI-CWSV 0652SV · 20% out of the money Live matrix · Maybank ✦✦ low rating 29.9×fast 342026-10-27
HSI-CWSW 0652SW · 25% out of the money Live matrix · Maybank ✦✦ low rating 24.8×fast 342026-10-27
HSI-CWSX 0652SX · 4% out of the money Live matrix · Kenanga ✦✦ low rating 42.6×fast -12.20% 22026-09-25 86,000
HSI-CWSY 0652SY · 11% out of the money Live matrix · Kenanga ✦✦ low rating 46.7×fast 22026-09-25
HSI-CWSZ 0652SZ · 17% out of the money Live matrix · Kenanga ✦✦ low rating 33.3×fast 22026-09-25
HSI-PWT1 0652T1 · 31% out of the money Live matrix · Macquarie ✦✦ low rating 22.5×fast 22026-09-25
HSI-PWT2 0652T2 · 19% out of the money Live matrix · Macquarie ✦✦ low rating 32.7×fast 22026-09-25
HSI-PWT3 0652T3 · 8% out of the money Live matrix · Macquarie ✦✦ low rating 58.6×fast 22026-09-25
HSI-PWT4 0652T4 · 8% in the money Live matrix · Kenanga ✦✦ low rating 11.8×fast 22026-09-25
HSI-PWT5 0652T5 · 0% in the money Live matrix · Kenanga ✦✦ low rating 28.2×fast -3.81% 22026-09-25
HSI-PWT6 0652T6 · 8% out of the money Live matrix · Kenanga ✦✦ low rating 60.0×fast 22026-09-25
HSI-PWTM 0652TM · 13% out of the money Live matrix · Macquarie ✦✦ low rating 41.9×fast 22026-09-25
HSI-PWTN 0652TN · 4% out of the money Live matrix · Macquarie ✦✦ low rating 46.0×fast -11.71% 22026-09-25
HSI-PWTP 0652TP · 24% out of the money Live matrix · Macquarie ✦✦ low rating 26.7×fast 22026-09-25
HSI-PWTQ 0652TQ · 0% in the money Live matrix · Maybank ✦✦ low rating 37.1×fast -3.66% 22026-09-25 121,000
HSI-PWTR 0652TR · 8% out of the money Live matrix · Maybank ✦✦ low rating 61.2×fast 22026-09-25
HSI-PWTS 0652TS · 31% out of the money Live matrix · Maybank ✦✦ low rating 23.3×fast 22026-09-25
HSI-PWTV 0652TV · 24% out of the money Live matrix · Maybank ✦✦ low rating 27.8×fast 342026-10-27
HSI-PWTW 0652TW · 4% in the money Live matrix · Kenanga ✦✦ low rating 18.2×fast -0.82% 22026-09-25
HSI-PWTX 0652TX · 4% out of the money Live matrix · Kenanga ✦✦ low rating 42.2×fast -11.10% 22026-09-25 501,800
HSI-PWTY 0652TY · 13% out of the money Live matrix · Kenanga ✦✦ low rating 42.8×fast 22026-09-25
HSI-CWUE 0652UE · 17% out of the money Live matrix · Macquarie ✦✦ low rating 21.2×fast -3.48% 342026-10-27
HSI-CWUX 0652UX · 22% out of the money Live matrix · Maybank ✦✦ low rating 20.8×fast 962026-12-28
HSI-PWVB 0652VB · 24% out of the money Live matrix · Kenanga ✦✦ low rating 27.3×fast 342026-10-27
HSI-PWVL 0652VL · 31% out of the money Live matrix · Macquarie ✦✦ low rating 19.0×fast 342026-10-27
HSI-PWVM 0652VM · 24% out of the money Live matrix · Macquarie ✦✦ low rating 17.1×fast 342026-10-27
HSI-PWVV 0652VV · 31% out of the money Live matrix · Maybank ✦✦ low rating 15.4×fast 962026-12-28
HSI-CWWA 0652WA · 22% out of the money Live matrix · Macquarie ✦✦ low rating 17.5×fast 632026-11-25
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 1d 33 warrants
2026-09-25 2d 48 warrants
2026-09-28 5d 82 warrants
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-23