Warrant Screener窝轮筛选
Type a listed company — every call and put warrant over it is listed with a rating.
| Warrant | Rating↓ | Pace | Decay/d | Expiry | Volume | Premium % |
|---|---|---|---|---|---|---|
| FBMKLCI-HEP 0650EP · 1% in the money Live matrix · CIMB | ✦✦✦ high rating | 36.0×fast | -0.80% | 352026-10-28 | 90,000 | — |
| FBMKLCI-HEQ 0650EQ · 3% in the money Live matrix · CIMB | ✦✦✦ high rating | 21.2×fast | -0.12% | 642026-11-26 | — | — |
| FBMKLCI-HER 0650ER · 4% in the money Live matrix · CIMB | ✦✦✦ high rating | 17.4×fast | -0.05% | 972026-12-29 | 161,900 | — |
| FBMKLCI-HES 0650ES · 1% out of the money Live matrix · CIMB | ✦✦✦ high rating | 24.2×fast | -0.40% | 1262027-01-27 | — | — |
| FBMKLCI-HEU 0650EU · 2% in the money Live matrix · CIMB | ✦✦✦ high rating | 16.6×fast | -0.09% | 1542027-02-24 | — | — |
| FBMKLCI-HEV 0650EV · 4% in the money Live matrix · CIMB | ✦✦✦ high rating | 10.3×fast | -0.07% | 1872027-03-29 | — | — |
| FBMKLCI-CRS 0650RS · 1% in the money Live matrix · CIMB | ✦✦✦ high rating | 20.7×fast | -0.37% | 1262027-01-27 | — | — |
| FBMKLCI-CRU 0650RU · 2% out of the money Live matrix · CIMB | ✦✦✦ high rating | 24.5×fast | -0.61% | 1542027-02-24 | — | — |
| FBMKLCI-CRV 0650RV · 4% out of the money Live matrix · CIMB | ✦✦✦ high rating | 29.9×fast | -0.74% | 1872027-03-29 | 50,000 | — |
| FBMKLCI-CRK 0650RK · 1% out of the money Live matrix · CIMB | ✦✦✦ medium rating | 59.0×fast | -2.19% | 352026-10-28 | 240,000 | — |
| FBMKLCI-CRQ 0650RQ · 3% out of the money Live matrix · CIMB | ✦✦✦ medium rating | 44.4×fast | -1.92% | 642026-11-26 | — | — |
| FBMKLCI-CRR 0650RR · 4% out of the money Live matrix · CIMB | ✦✦✦ medium rating | 40.9×fast | -1.49% | 972026-12-29 | 25,000 | — |
| FBMKLCI-HEN 0650EN · 2% in the money Price list (PDF) · Ambank | ✦✦✦ low rating | 48.1×fast | — | 352026-10-28 | — | — |
| FBMKLCI-HEO 0650EO · 5% in the money Live matrix · CIMB | ✦✦✦ low rating | 19.7×fast | — | 52026-09-28 | — | — |
| FBMKLCI-HET 0650ET · 0% in the money Price list (PDF) · Ambank | ✦✦✦ low rating | 282.8×fast | 0.46% | 1872027-03-29 | — | — |
| FBMKLCI-CRI 0650RI · 6% out of the money Price list (PDF) · Ambank | ✦✦✦ low rating | 43.9×fast | -4.85% | 352026-10-28 | — | — |
| FBMKLCI-CRJ 0650RJ · 5% out of the money Live matrix · CIMB | ✦✦✦ low rating | 59.7×fast | -28.91% | 52026-09-28 | — | — |
| FBMKLCI-CRT 0650RT · 4% out of the money Price list (PDF) · Ambank | ✦✦✦ low rating | 246.4×fast | -1.65% | 1872027-03-29 | 149,900 | — |
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
2026-09-24 1d 33 warrants
- 99SMART-C32532632
- AAGB-C33523833
- AEON-C50659950
- AFFIN-C29518529
- AXIATA-C1Z68881Z
- BAT-C43416243
- CTOS-C29530129
- D&O-C28720428
- ECOWLD-C53820653
- FRONTKN-C54012854
- GENTINGC4F31824F
- GREATEC-C32020832
- HLBANK-C10581910
- IOIPG-C48524948
- KLK-C43244543
- KPJ-C33587833
- MAHSING-C92858392
- MAYBANKC2M11552M
- MRDIY-C61529661
- MSC-CW5916CW
- MSM-C13520213
- PBBANK-C2H12952H
- PENTA-C62716062
- QL-C15708415
- RCECAP-CI9296CI
- SIMEPROP-C56528856
- SLVEST-C10215C1
- SUNCON-C60526360
- TENAGA-C3S53473S
- WPRTS-C41524641
- YTL-C2N46772N
- YTLPOWR-C1M67421M
- ZETRIX-CAQ0138AQ
2026-09-25 2d 48 warrants
- AEON-C51659951
- GAMUDA-C4M53984M
- HSI-CWQK0652QK
- HSI-CWQS0652QS
- HSI-CWS20652S2
- HSI-CWS30652S3
- HSI-CWS40652S4
- HSI-CWS50652S5
- HSI-CWS60652S6
- HSI-CWS70652S7
- HSI-CWSN0652SN
- HSI-CWSO0652SO
- HSI-CWSQ0652SQ
- HSI-CWSR0652SR
- HSI-CWSS0652SS
- HSI-CWST0652ST
- HSI-CWSX0652SX
- HSI-CWSY0652SY
- HSI-CWSZ0652SZ
- HSI-PWRJ0652RJ
- HSI-PWRR0652RR
- HSI-PWT10652T1
- HSI-PWT20652T2
- HSI-PWT30652T3
- HSI-PWT40652T4
- HSI-PWT50652T5
- HSI-PWT60652T6
- HSI-PWTM0652TM
- HSI-PWTN0652TN
- HSI-PWTP0652TP
- HSI-PWTQ0652TQ
- HSI-PWTR0652TR
- HSI-PWTS0652TS
- HSI-PWTW0652TW
- HSI-PWTX0652TX
- HSI-PWTY0652TY
- HSTECH-C58065758
- HSTECH-H55065755
- IOIPG-C50524950
- KOSSAN-C91715391
- LCTITAN-C45284C4
- MALAKOFC75526475
- MRDIY-C62529662
- QL-C17708417
- SIMEPROP-C58528858
- SUPERMX-C5K71065K
- TENAGA-C3U53473U
- ZETRIX-CA20138A2
2026-09-28 5d 82 warrants
- 99SMART-C33532633
- 99SMART-C34532634
- AAGB-C35523835
- AAGB-C38523838
- ABMB-C29248829
- AEON-C52659952
- AEON-C53659953
- AFFIN-C30518530
- AMBANK-C61101561
- AXIATA-C2B68882B
- AXIATA-C2C68882C
- BAT-C44416244
- BAT-C46416246
- BURSA-C1N18181N
- CDB-C74694774
- CDB-C75694775
- CIMB-C2M10232M
- CMSB-C83285283
- CTOS-C32530132
- DIALOG-C2V72772V
- DPHARMA-C11714811
- DRBHCOMC4E16194E
- DUFU-C12723312
- EG-CN8907CN
- FBMKLCI-CRJ0650RJ
- FBMKLCI-HEO0650EO
- FFB-C37530637
- GAMUDA-C4K53984K
- GAMUDA-C4L53984L
- GAMUDA-C4P53984P
- GAMUDA-HE5398HE
- GCB-C36510236
- GENM-C3U47153U
- GENTINGC4H31824H
- HIBISCS-C92519992
- HIBISCS-C93519993
- HIBISCS-C94519994
- INARI-C4N01664N
- INARI-C4P01664P
- ITMAX-C65309C6
- KPJ-C34587834
- KPJ-C35587835
- KSL-CU5038CU
- MAHSING-HB8583HB
- MALAKOFC77526477
- MAXIS-C58601258
- MBSB-C94117194
- MI-C46528646
- MRDIY-C60529660
- MRDIY-C63529663
- MSC-CY5916CY
- PBBANK-C2G12952G
- PCHEM-C2G51832G
- PCHEM-C2H51832H
- PETDAG-C15568115
- PETGAS-C10603310
- RHBBANKC74106674
- SCGBHD-CT0225CT
- SDG-C40528540
- SIME-C1N41971N
- SIME-C1O41971O
- SLVEST-C30215C3
- SLVEST-C40215C4
- SNS-CQ0259CQ
- SPSETIA-C1J86641J
- SUNCON-C59526359
- SUNCON-C61526361
- SUNMED-CA5555CA
- SUNMED-CB5555CB
- TM-C2K48632K
- UEMS-C2G51482G
- UWC-C24529224
- WCT-C48967948
- WPRTS-C42524642
- WPRTS-C44524644
- YINSON-C57729357
- YTL-C2O46772O
- YTL-C2P46772P
- YTLPOWR-C1N67421N
- ZETRIX-CA80138A8
- ZETRIX-CAY0138AY
- ZETRIX-CBA0138BA
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants
Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.
Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.