AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-23 1,535 structured warrants · CALL 1,395 · PUT 140 — company warrants are not listed here High rating 608 · Medium 332 · Low 595
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

YTL share price 2.400 27 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
TOP RATEDYTL-C2R 46772R · 20% in the money Live matrix · CLSA ✦✦✦ high rating 4.2×slow -0.24% 622026-11-24 1,200,000 3.27%
TOP RATEDYTL-C2S 46772S · 5% in the money Live matrix · Maybank ✦✦✦ high rating 6.7×medium -0.50% 642026-11-26 4,453,800 5.00%
YTL-C2L 46772L · 8% out of the money Live matrix · Kenanga ✦✦✦ high rating 7.1×medium -0.80% 912026-12-23 11,139,600 14.58%
YTL-C2T 46772T · 14% in the money Price list (PDF) · AFFIN ✦✦✦ high rating 5.6×medium -0.24% 622026-11-24 3.13%
YTL-C2U 46772U · 1% in the money Live matrix · Kenanga ✦✦✦ high rating 3.7×slow -0.27% 1692027-03-11 3,201,500 15.42%
YTL-C2V 46772V · 7% out of the money Live matrix · Macquarie ✦✦✦ high rating 5.7×medium -0.70% 962026-12-28 1,354,700 16.21%
YTL-C2X 46772X · 2% in the money Live matrix · RHB ✦✦✦ high rating 6.2×medium -0.52% 832026-12-15 1,236,500 7.92%
YTL-C2Y 46772Y · 10% out of the money Live matrix · CLSA ✦✦✦ high rating 4.2×slow -0.56% 1212027-01-22 2,916,400 23.33%
YTL-C2Z 46772Z · 13% out of the money Price list (PDF) · Ambank ✦✦✦ high rating 5.0×medium -0.52% 1542027-02-24 49,900 22.92%
YTL-C3A 46773A · 9% in the money Live matrix · CIMB ✦✦✦ high rating 5.1×medium -0.23% 1262027-01-27 5.73%
YTL-C3B 46773B · 23% in the money Live matrix · Maybank ✦✦✦ high rating 3.3×slow -0.09% 2172027-04-28 1,894,400 5.42%
YTL-C3C 46773C · 10% in the money Live matrix · Macquarie ✦✦✦ high rating 3.4×slow -0.19% 1822027-03-24 11.25%
YTL-C3D 46773D · 4% out of the money Price list (PDF) · AFFIN ✦✦✦ high rating 4.1×slow -0.30% 1842027-03-26 1,000,000 17.50%
YTL-C3F 46773F · 17% out of the money Live matrix · Maybank ✦✦✦ high rating 5.5×medium -0.43% 2172027-04-28 1,790,700 26.77%
YTL-C3I 46773I · 17% out of the money Live matrix · RHB ✦✦✦ high rating 5.5×medium -0.44% 2122027-04-23 2,201,300 26.88%
YTL-HK 4677HK · 33% out of the money Live matrix · Maybank ✦✦✦ high rating 3.2×slow -0.63% 1542027-02-24 31.25%
YTL-HL 4677HL · 5% out of the money Live matrix · Maybank ✦✦✦ high rating 1.7×slow -0.23% 2172027-04-28 1,735,200 25.83%
YTL-C2W 46772W · 9% out of the money Live matrix · CIMB ✦✦ medium rating 12.5×fast -1.64% 642026-11-26 65,400 13.54%
YTL-C3E 46773E · 17% out of the money Live matrix · Kenanga ✦✦ medium rating 3.1×slow -0.23% 2952027-07-15 344,100 35.83%
YTL-C3G 46773G · 22% out of the money Live matrix · Macquarie ✦✦ medium rating 4.9×slow -0.55% 1842027-03-26 6,890,000 35.62%
YTL-C2M 46772M · 12% in the money Price list (PDF) · Ambank ✦✦ low rating 17.2×fast 192026-10-12 2,770,000 2.08%
YTL-C2N 46772N · 27% out of the money Live matrix · CLSA ✦✦ low rating 10.0×fast -39.77% 12026-09-24 39.79%
YTL-C2O 46772O · 30% in the money Live matrix · CIMB ✦✦ low rating 4.6×slow 52026-09-28 0.21%
YTL-C2P 46772P · 15% in the money Live matrix · Macquarie ✦✦ low rating 7.2×medium 52026-09-28 1.67%
YTL-C2Q 46772Q · 41% in the money Live matrix · RHB ✦✦ low rating 3.3×slow 342026-10-27 130,000 1.04%
YTL-C3H 46773H · 20% out of the money Price list (PDF) · Ambank ✦✦ low rating 4.5×slow -0.38% 2442027-05-25 1,400,000 33.12%
YTL-HJ 4677HJ · 74% out of the money Live matrix · Maybank ✦✦ low rating 7.2×medium 342026-10-27 43.33%
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 1d 33 warrants
2026-09-25 2d 48 warrants
2026-09-28 5d 82 warrants
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-23