AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-23 1,535 structured warrants · CALL 1,395 · PUT 140 — company warrants are not listed here High rating 608 · Medium 332 · Low 595
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

GREATEC share price 2.620 13 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
TOP RATEDGREATEC-C35 020835 · 26% in the money Live matrix · Maybank ✦✦✦ high rating 4.0×slow -0.16% 642026-11-26 2,094,800 2.29%
TOP RATEDGREATEC-C41 020841 · 3% in the money Live matrix · RHB ✦✦✦ high rating 3.7×slow -0.25% 1812027-03-23 700,000 14.50%
GREATEC-C37 020837 · 2% out of the money Live matrix · Maybank ✦✦✦ high rating 3.9×slow -0.35% 1542027-02-24 1,951,400 17.18%
GREATEC-C38 020838 · 15% out of the money Live matrix · CLSA ✦✦✦ high rating 3.5×slow -0.59% 1212027-01-22 32.44%
GREATEC-C40 020840 · 6% out of the money Live matrix · Macquarie ✦✦✦ high rating 3.0×slow -0.31% 1822027-03-24 300,000 26.15%
GREATEC-C42 020842 · 20% out of the money Price list (PDF) · AFFIN ✦✦✦ high rating 4.5×slow -0.51% 1842027-03-26 34.35%
GREATEC-C43 020843 · 6% out of the money Live matrix · CIMB ✦✦✦ high rating 5.0×medium -0.35% 1872027-03-29 17.56%
GREATEC-C36 020836 · 19% in the money Price list (PDF) · AFFIN ✦✦ medium rating 4.6×slow -0.23% 622026-11-24 4.58%
GREATEC-C29 020829 · 9% out of the money Live matrix · Kenanga ✦✦ low rating 15.3×fast -10.05% 82026-10-01 12.21%
GREATEC-C32 020832 · 20% in the money Live matrix · CLSA ✦✦ low rating 6.2×medium 12026-09-24 0.95%
GREATEC-C33 020833 · 31% in the money Price list (PDF) · Ambank ✦✦ low rating 4.0×slow 352026-10-28 0.76%
GREATEC-C34 020834 · 38% in the money Live matrix · RHB ✦✦ low rating 3.4×slow 622026-11-24 2.29%
GREATEC-C39 020839 · 9% out of the money Price list (PDF) · Ambank ✦✦ low rating 4.3×slow -0.44% 1542027-02-24 13,000 22.33%
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 1d 33 warrants
2026-09-25 2d 48 warrants
2026-09-28 5d 82 warrants
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-23