Warrant Screener窝轮筛选
Type a listed company — every call and put warrant over it is listed with a rating.
| Warrant | Rating↑ | Pace | Decay/d | Expiry | Volume | Premium % |
|---|---|---|---|---|---|---|
| TOP RATEDYTLPOWR-C1W 67421W · 19% in the money Live matrix · Macquarie | ✦✦✦ high rating | 3.9×slow | -0.20% | 962026-12-28 | 80,200 | 4.46% |
| TOP RATEDYTLPOWR-C2B 67422B · 32% in the money Live matrix · CIMB | ✦✦✦ high rating | 3.4×slow | -0.07% | 1262027-01-27 | 10,000 | 2.27% |
| YTLPOWR-C1L 67421L · 46% in the money Live matrix · Kenanga | ✦✦✦ low rating | 3.1×slow | — | 912026-12-23 | — | 1.94% |
| YTLPOWR-C1M 67421M · 30% in the money Live matrix · CLSA | ✦✦✦ low rating | 4.4×slow | — | 12026-09-24 | — | 2.02% |
| YTLPOWR-C1N 67421N · 112% in the money Live matrix · CIMB | ✦✦✦ low rating | 1.9×slow | — | 52026-09-28 | 3,000 | 0.34% |
| YTLPOWR-C1O 67421O · 106% in the money Live matrix · Macquarie | ✦✦✦ low rating | 2.0×slow | — | 352026-10-28 | — | 0.76% |
| YTLPOWR-C1P 67421P · 120% in the money Live matrix · RHB | ✦✦✦ low rating | 1.8×slow | — | 342026-10-27 | — | 1.35% |
| YTLPOWR-C1Q 67421Q · 98% in the money Price list (PDF) · Ambank | ✦✦✦ low rating | 2.0×slow | — | 572026-11-19 | — | 0.00% |
| YTLPOWR-C1R 67421R · 53% in the money Live matrix · Maybank | ✦✦✦ low rating | 2.8×slow | — | 642026-11-26 | 3,036,500 | 0.67% |
| YTLPOWR-C1S 67421S · 49% in the money Price list (PDF) · AFFIN | ✦✦✦ low rating | 3.0×slow | — | 622026-11-24 | — | 1.43% |
| YTLPOWR-C1V 67421V · 49% in the money Live matrix · CIMB | ✦✦✦ low rating | 3.1×slow | — | 352026-10-28 | — | 0.00% |
| YTLPOWR-C1X 67421X · 41% in the money Live matrix · RHB | ✦✦✦ low rating | 3.1×slow | — | 832026-12-15 | 20,000 | 1.43% |
| YTLPOWR-C1Y 67421Y · 24% in the money Price list (PDF) · Ambank | ✦✦✦ low rating | 3.6×slow | -0.09% | 1542027-02-24 | 64,000 | 5.05% |
| YTLPOWR-C2D 67422D · 52% in the money Live matrix · RHB | ✦✦✦ low rating | 2.5×slow | — | 1812027-03-23 | — | 3.11% |
| YTLPOWR-HK 6742HK · 161% out of the money Live matrix · Maybank | ✦✦✦ low rating | 5.7×medium | — | 342026-10-27 | — | 61.78% |
| YTLPOWR-HL 6742HL · 70% out of the money Live matrix · Maybank | ✦✦✦ low rating | 4.0×slow | -1.04% | 1542027-02-24 | 390,000 | 43.27% |
| YTLPOWR-C1T 67421T · 36% in the money Live matrix · Macquarie | ✦✦✦ medium rating | 3.2×slow | -0.10% | 962026-12-28 | — | 3.20% |
| YTLPOWR-C1U 67421U · 46% in the money Live matrix · Kenanga | ✦✦✦ medium rating | 2.6×slow | -0.05% | 1692027-03-11 | — | 4.46% |
| YTLPOWR-C2C 67422C · 39% in the money Live matrix · Maybank | ✦✦✦ medium rating | 2.8×slow | -0.05% | 2172027-04-28 | 3,036,300 | 3.37% |
| YTLPOWR-C2G 67422G · 1% in the money Live matrix · Kenanga | ✦✦✦ medium rating | 3.3×slow | -0.16% | 2952027-07-15 | 339,700 | 18.77% |
| YTLPOWR-C2K 67422K · 14% out of the money Live matrix · CLSA | ✦✦✦ medium rating | 2.5×slow | -0.29% | 2102027-04-21 | 158,800 | 40.24% |
| YTLPOWR-C1Z 67421Z · 1% in the money Live matrix · Macquarie | ✦✦✦ high rating | 4.3×slow | -0.37% | 1262027-01-27 | 196,000 | 13.30% |
| YTLPOWR-C2A 67422A · 5% in the money Live matrix · CLSA | ✦✦✦ high rating | 2.9×slow | -0.28% | 1482027-02-18 | 2,895,200 | 18.18% |
| YTLPOWR-C2E 67422E · 8% in the money Price list (PDF) · AFFIN | ✦✦✦ high rating | 3.8×slow | -0.19% | 1842027-03-26 | — | 10.44% |
| YTLPOWR-C2F 67422F · 19% in the money Live matrix · CIMB | ✦✦✦ high rating | 3.9×slow | -0.13% | 1542027-02-24 | — | 4.80% |
| YTLPOWR-C2H 67422H · 10% in the money Live matrix · Maybank | ✦✦✦ high rating | 3.8×slow | -0.15% | 2172027-04-28 | 3,637,700 | 9.09% |
| YTLPOWR-C2I 67422I · 14% out of the money Live matrix · Macquarie | ✦✦✦ high rating | 4.2×slow | -0.40% | 1842027-03-26 | 1,055,000 | 26.77% |
| YTLPOWR-C2J 67422J · 9% out of the money Live matrix · CIMB | ✦✦✦ high rating | 6.0×medium | -0.40% | 1872027-03-29 | — | 17.51% |
| YTLPOWR-C2L 67422L · 4% out of the money Price list (PDF) · Ambank | ✦✦✦ high rating | 3.1×slow | -0.22% | 2442027-05-25 | 3,805,000 | 23.23% |
| YTLPOWR-C2M 67422M · 3% out of the money Live matrix · RHB | ✦✦✦ high rating | 4.3×slow | -0.25% | 2122027-04-23 | 2,782,000 | 15.82% |
| YTLPOWR-HM 6742HM · 22% out of the money Live matrix · Maybank | ✦✦✦ high rating | 2.0×slow | -0.31% | 2172027-04-28 | 1,925,300 | 31.65% |
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
2026-09-24 1d 33 warrants
- 99SMART-C32532632
- AAGB-C33523833
- AEON-C50659950
- AFFIN-C29518529
- AXIATA-C1Z68881Z
- BAT-C43416243
- CTOS-C29530129
- D&O-C28720428
- ECOWLD-C53820653
- FRONTKN-C54012854
- GENTINGC4F31824F
- GREATEC-C32020832
- HLBANK-C10581910
- IOIPG-C48524948
- KLK-C43244543
- KPJ-C33587833
- MAHSING-C92858392
- MAYBANKC2M11552M
- MRDIY-C61529661
- MSC-CW5916CW
- MSM-C13520213
- PBBANK-C2H12952H
- PENTA-C62716062
- QL-C15708415
- RCECAP-CI9296CI
- SIMEPROP-C56528856
- SLVEST-C10215C1
- SUNCON-C60526360
- TENAGA-C3S53473S
- WPRTS-C41524641
- YTL-C2N46772N
- YTLPOWR-C1M67421M
- ZETRIX-CAQ0138AQ
2026-09-25 2d 48 warrants
- AEON-C51659951
- GAMUDA-C4M53984M
- HSI-CWQK0652QK
- HSI-CWQS0652QS
- HSI-CWS20652S2
- HSI-CWS30652S3
- HSI-CWS40652S4
- HSI-CWS50652S5
- HSI-CWS60652S6
- HSI-CWS70652S7
- HSI-CWSN0652SN
- HSI-CWSO0652SO
- HSI-CWSQ0652SQ
- HSI-CWSR0652SR
- HSI-CWSS0652SS
- HSI-CWST0652ST
- HSI-CWSX0652SX
- HSI-CWSY0652SY
- HSI-CWSZ0652SZ
- HSI-PWRJ0652RJ
- HSI-PWRR0652RR
- HSI-PWT10652T1
- HSI-PWT20652T2
- HSI-PWT30652T3
- HSI-PWT40652T4
- HSI-PWT50652T5
- HSI-PWT60652T6
- HSI-PWTM0652TM
- HSI-PWTN0652TN
- HSI-PWTP0652TP
- HSI-PWTQ0652TQ
- HSI-PWTR0652TR
- HSI-PWTS0652TS
- HSI-PWTW0652TW
- HSI-PWTX0652TX
- HSI-PWTY0652TY
- HSTECH-C58065758
- HSTECH-H55065755
- IOIPG-C50524950
- KOSSAN-C91715391
- LCTITAN-C45284C4
- MALAKOFC75526475
- MRDIY-C62529662
- QL-C17708417
- SIMEPROP-C58528858
- SUPERMX-C5K71065K
- TENAGA-C3U53473U
- ZETRIX-CA20138A2
2026-09-28 5d 82 warrants
- 99SMART-C33532633
- 99SMART-C34532634
- AAGB-C35523835
- AAGB-C38523838
- ABMB-C29248829
- AEON-C52659952
- AEON-C53659953
- AFFIN-C30518530
- AMBANK-C61101561
- AXIATA-C2B68882B
- AXIATA-C2C68882C
- BAT-C44416244
- BAT-C46416246
- BURSA-C1N18181N
- CDB-C74694774
- CDB-C75694775
- CIMB-C2M10232M
- CMSB-C83285283
- CTOS-C32530132
- DIALOG-C2V72772V
- DPHARMA-C11714811
- DRBHCOMC4E16194E
- DUFU-C12723312
- EG-CN8907CN
- FBMKLCI-CRJ0650RJ
- FBMKLCI-HEO0650EO
- FFB-C37530637
- GAMUDA-C4K53984K
- GAMUDA-C4L53984L
- GAMUDA-C4P53984P
- GAMUDA-HE5398HE
- GCB-C36510236
- GENM-C3U47153U
- GENTINGC4H31824H
- HIBISCS-C92519992
- HIBISCS-C93519993
- HIBISCS-C94519994
- INARI-C4N01664N
- INARI-C4P01664P
- ITMAX-C65309C6
- KPJ-C34587834
- KPJ-C35587835
- KSL-CU5038CU
- MAHSING-HB8583HB
- MALAKOFC77526477
- MAXIS-C58601258
- MBSB-C94117194
- MI-C46528646
- MRDIY-C60529660
- MRDIY-C63529663
- MSC-CY5916CY
- PBBANK-C2G12952G
- PCHEM-C2G51832G
- PCHEM-C2H51832H
- PETDAG-C15568115
- PETGAS-C10603310
- RHBBANKC74106674
- SCGBHD-CT0225CT
- SDG-C40528540
- SIME-C1N41971N
- SIME-C1O41971O
- SLVEST-C30215C3
- SLVEST-C40215C4
- SNS-CQ0259CQ
- SPSETIA-C1J86641J
- SUNCON-C59526359
- SUNCON-C61526361
- SUNMED-CA5555CA
- SUNMED-CB5555CB
- TM-C2K48632K
- UEMS-C2G51482G
- UWC-C24529224
- WCT-C48967948
- WPRTS-C42524642
- WPRTS-C44524644
- YINSON-C57729357
- YTL-C2O46772O
- YTL-C2P46772P
- YTLPOWR-C1N67421N
- ZETRIX-CA80138A8
- ZETRIX-CAY0138AY
- ZETRIX-CBA0138BA
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants
Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.
Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.