Warrant Screener窝轮筛选
Type a listed company — every call and put warrant over it is listed with a rating.
| Warrant | Rating↑ | Pace | Decay/d | Expiry | Volume | Premium % |
|---|---|---|---|---|---|---|
| TOP RATEDYTL-C2R 46772R · 20% in the money Live matrix · CLSA | ✦✦✦ high rating | 4.2×slow | -0.24% | 622026-11-24 | 1,200,000 | 3.27% |
| TOP RATEDYTL-C2S 46772S · 5% in the money Live matrix · Maybank | ✦✦✦ high rating | 6.7×medium | -0.50% | 642026-11-26 | 4,453,800 | 5.00% |
| YTL-C2M 46772M · 12% in the money Price list (PDF) · Ambank | ✦✦✦ low rating | 17.2×fast | — | 192026-10-12 | 2,770,000 | 2.08% |
| YTL-C2N 46772N · 27% out of the money Live matrix · CLSA | ✦✦✦ low rating | 10.0×fast | -39.77% | 12026-09-24 | — | 39.79% |
| YTL-C2O 46772O · 30% in the money Live matrix · CIMB | ✦✦✦ low rating | 4.6×slow | — | 52026-09-28 | — | 0.21% |
| YTL-C2P 46772P · 15% in the money Live matrix · Macquarie | ✦✦✦ low rating | 7.2×medium | — | 52026-09-28 | — | 1.67% |
| YTL-C2Q 46772Q · 41% in the money Live matrix · RHB | ✦✦✦ low rating | 3.3×slow | — | 342026-10-27 | 130,000 | 1.04% |
| YTL-C3H 46773H · 20% out of the money Price list (PDF) · Ambank | ✦✦✦ low rating | 4.5×slow | -0.38% | 2442027-05-25 | 1,400,000 | 33.12% |
| YTL-HJ 4677HJ · 74% out of the money Live matrix · Maybank | ✦✦✦ low rating | 7.2×medium | — | 342026-10-27 | — | 43.33% |
| YTL-C2W 46772W · 9% out of the money Live matrix · CIMB | ✦✦✦ medium rating | 12.5×fast | -1.64% | 642026-11-26 | 65,400 | 13.54% |
| YTL-C3E 46773E · 17% out of the money Live matrix · Kenanga | ✦✦✦ medium rating | 3.1×slow | -0.23% | 2952027-07-15 | 344,100 | 35.83% |
| YTL-C3G 46773G · 22% out of the money Live matrix · Macquarie | ✦✦✦ medium rating | 4.9×slow | -0.55% | 1842027-03-26 | 6,890,000 | 35.62% |
| YTL-C2L 46772L · 8% out of the money Live matrix · Kenanga | ✦✦✦ high rating | 7.1×medium | -0.80% | 912026-12-23 | 11,139,600 | 14.58% |
| YTL-C2T 46772T · 14% in the money Price list (PDF) · AFFIN | ✦✦✦ high rating | 5.6×medium | -0.24% | 622026-11-24 | — | 3.13% |
| YTL-C2U 46772U · 1% in the money Live matrix · Kenanga | ✦✦✦ high rating | 3.7×slow | -0.27% | 1692027-03-11 | 3,201,500 | 15.42% |
| YTL-C2V 46772V · 7% out of the money Live matrix · Macquarie | ✦✦✦ high rating | 5.7×medium | -0.70% | 962026-12-28 | 1,354,700 | 16.21% |
| YTL-C2X 46772X · 2% in the money Live matrix · RHB | ✦✦✦ high rating | 6.2×medium | -0.52% | 832026-12-15 | 1,236,500 | 7.92% |
| YTL-C2Y 46772Y · 10% out of the money Live matrix · CLSA | ✦✦✦ high rating | 4.2×slow | -0.56% | 1212027-01-22 | 2,916,400 | 23.33% |
| YTL-C2Z 46772Z · 13% out of the money Price list (PDF) · Ambank | ✦✦✦ high rating | 5.0×medium | -0.52% | 1542027-02-24 | 49,900 | 22.92% |
| YTL-C3A 46773A · 9% in the money Live matrix · CIMB | ✦✦✦ high rating | 5.1×medium | -0.23% | 1262027-01-27 | — | 5.73% |
| YTL-C3B 46773B · 23% in the money Live matrix · Maybank | ✦✦✦ high rating | 3.3×slow | -0.09% | 2172027-04-28 | 1,894,400 | 5.42% |
| YTL-C3C 46773C · 10% in the money Live matrix · Macquarie | ✦✦✦ high rating | 3.4×slow | -0.19% | 1822027-03-24 | — | 11.25% |
| YTL-C3D 46773D · 4% out of the money Price list (PDF) · AFFIN | ✦✦✦ high rating | 4.1×slow | -0.30% | 1842027-03-26 | 1,000,000 | 17.50% |
| YTL-C3F 46773F · 17% out of the money Live matrix · Maybank | ✦✦✦ high rating | 5.5×medium | -0.43% | 2172027-04-28 | 1,790,700 | 26.77% |
| YTL-C3I 46773I · 17% out of the money Live matrix · RHB | ✦✦✦ high rating | 5.5×medium | -0.44% | 2122027-04-23 | 2,201,300 | 26.88% |
| YTL-HK 4677HK · 33% out of the money Live matrix · Maybank | ✦✦✦ high rating | 3.2×slow | -0.63% | 1542027-02-24 | — | 31.25% |
| YTL-HL 4677HL · 5% out of the money Live matrix · Maybank | ✦✦✦ high rating | 1.7×slow | -0.23% | 2172027-04-28 | 1,735,200 | 25.83% |
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
2026-09-24 1d 33 warrants
- 99SMART-C32532632
- AAGB-C33523833
- AEON-C50659950
- AFFIN-C29518529
- AXIATA-C1Z68881Z
- BAT-C43416243
- CTOS-C29530129
- D&O-C28720428
- ECOWLD-C53820653
- FRONTKN-C54012854
- GENTINGC4F31824F
- GREATEC-C32020832
- HLBANK-C10581910
- IOIPG-C48524948
- KLK-C43244543
- KPJ-C33587833
- MAHSING-C92858392
- MAYBANKC2M11552M
- MRDIY-C61529661
- MSC-CW5916CW
- MSM-C13520213
- PBBANK-C2H12952H
- PENTA-C62716062
- QL-C15708415
- RCECAP-CI9296CI
- SIMEPROP-C56528856
- SLVEST-C10215C1
- SUNCON-C60526360
- TENAGA-C3S53473S
- WPRTS-C41524641
- YTL-C2N46772N
- YTLPOWR-C1M67421M
- ZETRIX-CAQ0138AQ
2026-09-25 2d 48 warrants
- AEON-C51659951
- GAMUDA-C4M53984M
- HSI-CWQK0652QK
- HSI-CWQS0652QS
- HSI-CWS20652S2
- HSI-CWS30652S3
- HSI-CWS40652S4
- HSI-CWS50652S5
- HSI-CWS60652S6
- HSI-CWS70652S7
- HSI-CWSN0652SN
- HSI-CWSO0652SO
- HSI-CWSQ0652SQ
- HSI-CWSR0652SR
- HSI-CWSS0652SS
- HSI-CWST0652ST
- HSI-CWSX0652SX
- HSI-CWSY0652SY
- HSI-CWSZ0652SZ
- HSI-PWRJ0652RJ
- HSI-PWRR0652RR
- HSI-PWT10652T1
- HSI-PWT20652T2
- HSI-PWT30652T3
- HSI-PWT40652T4
- HSI-PWT50652T5
- HSI-PWT60652T6
- HSI-PWTM0652TM
- HSI-PWTN0652TN
- HSI-PWTP0652TP
- HSI-PWTQ0652TQ
- HSI-PWTR0652TR
- HSI-PWTS0652TS
- HSI-PWTW0652TW
- HSI-PWTX0652TX
- HSI-PWTY0652TY
- HSTECH-C58065758
- HSTECH-H55065755
- IOIPG-C50524950
- KOSSAN-C91715391
- LCTITAN-C45284C4
- MALAKOFC75526475
- MRDIY-C62529662
- QL-C17708417
- SIMEPROP-C58528858
- SUPERMX-C5K71065K
- TENAGA-C3U53473U
- ZETRIX-CA20138A2
2026-09-28 5d 82 warrants
- 99SMART-C33532633
- 99SMART-C34532634
- AAGB-C35523835
- AAGB-C38523838
- ABMB-C29248829
- AEON-C52659952
- AEON-C53659953
- AFFIN-C30518530
- AMBANK-C61101561
- AXIATA-C2B68882B
- AXIATA-C2C68882C
- BAT-C44416244
- BAT-C46416246
- BURSA-C1N18181N
- CDB-C74694774
- CDB-C75694775
- CIMB-C2M10232M
- CMSB-C83285283
- CTOS-C32530132
- DIALOG-C2V72772V
- DPHARMA-C11714811
- DRBHCOMC4E16194E
- DUFU-C12723312
- EG-CN8907CN
- FBMKLCI-CRJ0650RJ
- FBMKLCI-HEO0650EO
- FFB-C37530637
- GAMUDA-C4K53984K
- GAMUDA-C4L53984L
- GAMUDA-C4P53984P
- GAMUDA-HE5398HE
- GCB-C36510236
- GENM-C3U47153U
- GENTINGC4H31824H
- HIBISCS-C92519992
- HIBISCS-C93519993
- HIBISCS-C94519994
- INARI-C4N01664N
- INARI-C4P01664P
- ITMAX-C65309C6
- KPJ-C34587834
- KPJ-C35587835
- KSL-CU5038CU
- MAHSING-HB8583HB
- MALAKOFC77526477
- MAXIS-C58601258
- MBSB-C94117194
- MI-C46528646
- MRDIY-C60529660
- MRDIY-C63529663
- MSC-CY5916CY
- PBBANK-C2G12952G
- PCHEM-C2G51832G
- PCHEM-C2H51832H
- PETDAG-C15568115
- PETGAS-C10603310
- RHBBANKC74106674
- SCGBHD-CT0225CT
- SDG-C40528540
- SIME-C1N41971N
- SIME-C1O41971O
- SLVEST-C30215C3
- SLVEST-C40215C4
- SNS-CQ0259CQ
- SPSETIA-C1J86641J
- SUNCON-C59526359
- SUNCON-C61526361
- SUNMED-CA5555CA
- SUNMED-CB5555CB
- TM-C2K48632K
- UEMS-C2G51482G
- UWC-C24529224
- WCT-C48967948
- WPRTS-C42524642
- WPRTS-C44524644
- YINSON-C57729357
- YTL-C2O46772O
- YTL-C2P46772P
- YTLPOWR-C1N67421N
- ZETRIX-CA80138A8
- ZETRIX-CAY0138AY
- ZETRIX-CBA0138BA
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants
Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.
Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.