AKGroup Language

Warrant Screener窝轮筛选

Data through 2026-09-23 1,535 structured warrants · CALL 1,395 · PUT 140 — company warrants are not listed here High rating 608 · Medium 332 · Low 595
Quotes as at the morning session, 12:29 · market data delayed about 15 minutes

Type a listed company — every call and put warrant over it is listed with a rating.

MAYBANK share price 10.200 12 in all
Warrant Rating Pace Decay/d Expiry Volume Premium %
TOP RATEDMAYBANKC2T 11552T · 7% out of the money Price list (PDF) · Ambank ✦✦✦ high rating 8.8×medium -0.33% 2172027-04-28 2,320,000 11.96%
TOP RATEDMAYBANKC2U 11552U · 19% out of the money Live matrix · CLSA ✦✦✦ high rating 5.5×medium -0.53% 1812027-03-23 20,000 30.00%
MAYBANKC2I 11552I · 12% out of the money Price list (PDF) · Ambank ✦✦ low rating 26.0×fast -10.10% 192026-10-12 14.02%
MAYBANKC2M 11552M · 33% out of the money Live matrix · CLSA ✦✦ low rating 10.5×fast -49.70% 12026-09-24 50.59%
MAYBANKC2N 11552N · 27% out of the money Live matrix · Kenanga ✦✦ low rating 14.5×fast 1202027-01-21 2,007,200 37.84%
MAYBANKC2O 11552O · 17% out of the money Live matrix · RHB ✦✦ low rating 17.6×fast -5.66% 342026-10-27 21.57%
MAYBANKC2P 11552P · 17% out of the money Price list (PDF) · AFFIN ✦✦ low rating 21.8×fast -9.50% 222026-10-15 21.32%
MAYBANKC2Q 11552Q · 7% out of the money Live matrix · CIMB ✦✦ medium rating 37.3×fast -2.65% 642026-11-26 50,000 8.33%
MAYBANKC2R 11552R · 10% out of the money Live matrix · RHB ✦✦ medium rating 18.1×fast -1.65% 832026-12-15 710,000 12.75%
MAYBANKC2S 11552S · 11% out of the money Live matrix · Macquarie ✦✦ medium rating 11.8×fast -1.14% 962026-12-28 43,900 15.00%
MAYBANKC2V 11552V · 3% out of the money Live matrix · CIMB ✦✦✦ high rating 15.7×fast -0.32% 1872027-03-29 50,000 5.39%
MAYBANK-HC 1155HC · 2% out of the money Live matrix · RHB ✦✦✦ high rating 10.5×fast -0.30% 2122027-04-23 3,204,000 6.37%
Rating — The rating reads two things: whether you can get in and out, and whether the warrant is dear. It still says nothing about fast or slow, which is your own choice. Three stars = decay under 1%/day, spread within 2 ticks, and more than 30 days of trading left. A premium over 35% then costs one star, so a dear warrant never rates ✦✦✦ however tightly it trades.
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
Expiring call warrants 185 warrants
2026-09-24 1d 33 warrants
2026-09-25 2d 48 warrants
2026-09-28 5d 82 warrants
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants

Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.

Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.

Data 2026-09-23