Warrant Screener窝轮筛选
Type a listed company — every call and put warrant over it is listed with a rating.
| Warrant | Rating↑ | Pace | Decay/d | Expiry | Volume | Premium % |
|---|---|---|---|---|---|---|
| AAGB-C33 523833 · 79% out of the money Live matrix · CLSA | ✦✦✦ low rating | 0.0×slow | — | 12026-09-24 | — | 382.73% |
| AAGB-C35 523835 · 79% out of the money Live matrix · Maybank | ✦✦✦ low rating | 0.0×slow | — | 52026-09-28 | — | 370.91% |
| AAGB-C37 523837 · 60% out of the money Live matrix · CLSA | ✦✦✦ low rating | 3.9×slow | -5.94% | 302026-10-23 | — | 154.55% |
| AAGB-C38 523838 · 63% out of the money Live matrix · CIMB | ✦✦✦ low rating | 1.0×slow | — | 52026-09-28 | — | 174.09% |
| AAGB-C39 523839 · 65% out of the money Live matrix · Macquarie | ✦✦✦ low rating | 3.7×slow | -5.75% | 352026-10-28 | — | 194.55% |
| AAGB-C40 523840 · 63% out of the money Price list (PDF) · AFFIN | ✦✦✦ low rating | 4.6×slow | -3.93% | 622026-11-24 | — | 172.73% |
| AAGB-C41 523841 · 67% out of the money Live matrix · Maybank | ✦✦✦ low rating | 3.6×slow | -1.71% | 1262027-01-27 | — | 209.09% |
| AAGB-C42 523842 · 67% out of the money Live matrix · Kenanga | ✦✦✦ low rating | 4.4×slow | -1.41% | 1832027-03-25 | — | 209.09% |
| AAGB-C43 523843 · 45% out of the money Live matrix · CIMB | ✦✦✦ low rating | 5.5×medium | -2.94% | 642026-11-26 | — | 84.09% |
| AAGB-C44 523844 · 60% out of the money Live matrix · Macquarie | ✦✦✦ low rating | 3.9×slow | -1.11% | 1822027-03-24 | — | 161.82% |
| AAGB-HB 5238HB · 53% in the money Live matrix · Maybank | ✦✦✦ low rating | 0.9×slow | — | 342026-10-27 | — | 5.45% |
| AAGB-C45 523845 · 44% out of the money Live matrix · Maybank | ✦✦✦ medium rating | 3.3×slow | -0.59% | 2172027-04-28 | 180,000 | 89.09% |
| AAGB-C46 523846 · 38% out of the money Live matrix · CLSA | ✦✦✦ medium rating | 2.1×slow | -0.38% | 2102027-04-21 | 45,500 | 87.27% |
| AAGB-C47 523847 · 31% out of the money Live matrix · CIMB | ✦✦✦ medium rating | 5.2×medium | -0.74% | 1872027-03-29 | 2,262,300 | 50.91% |
Pace — Pace is the issuer's own effective gearing: how far this warrant moves when the company's share moves 1%. Turn is the same thing from the other side — how many ticks the share must move before this warrant ticks once.
Issuer — The live matrix is published by each issuer, on its own site. We link to it rather than copying it — a saved copy would be a stale price shown as a firm one.
TOP RATED — At most two per company, on a rule you can check yourself: ✦✦✦ first, then set aside the fast ones (pace is your own preference, not ours to choose), anything over 35% premium, and anything with under 60 trading days left (too little runway for the share to move). What is left is ordered by spread in ticks, then premium, then daily decay. Nothing in it reads a view on the share price and none of it is advice — only "under the standard printed on this page, these rank highest" — rated on dealing cost, holding cost and runway, nothing else. A company with nothing that clears the standard gets no mark; blank is better than a mark that means nothing.
2026-09-24 1d 33 warrants
- 99SMART-C32532632
- AAGB-C33523833
- AEON-C50659950
- AFFIN-C29518529
- AXIATA-C1Z68881Z
- BAT-C43416243
- CTOS-C29530129
- D&O-C28720428
- ECOWLD-C53820653
- FRONTKN-C54012854
- GENTINGC4F31824F
- GREATEC-C32020832
- HLBANK-C10581910
- IOIPG-C48524948
- KLK-C43244543
- KPJ-C33587833
- MAHSING-C92858392
- MAYBANKC2M11552M
- MRDIY-C61529661
- MSC-CW5916CW
- MSM-C13520213
- PBBANK-C2H12952H
- PENTA-C62716062
- QL-C15708415
- RCECAP-CI9296CI
- SIMEPROP-C56528856
- SLVEST-C10215C1
- SUNCON-C60526360
- TENAGA-C3S53473S
- WPRTS-C41524641
- YTL-C2N46772N
- YTLPOWR-C1M67421M
- ZETRIX-CAQ0138AQ
2026-09-25 2d 48 warrants
- AEON-C51659951
- GAMUDA-C4M53984M
- HSI-CWQK0652QK
- HSI-CWQS0652QS
- HSI-CWS20652S2
- HSI-CWS30652S3
- HSI-CWS40652S4
- HSI-CWS50652S5
- HSI-CWS60652S6
- HSI-CWS70652S7
- HSI-CWSN0652SN
- HSI-CWSO0652SO
- HSI-CWSQ0652SQ
- HSI-CWSR0652SR
- HSI-CWSS0652SS
- HSI-CWST0652ST
- HSI-CWSX0652SX
- HSI-CWSY0652SY
- HSI-CWSZ0652SZ
- HSI-PWRJ0652RJ
- HSI-PWRR0652RR
- HSI-PWT10652T1
- HSI-PWT20652T2
- HSI-PWT30652T3
- HSI-PWT40652T4
- HSI-PWT50652T5
- HSI-PWT60652T6
- HSI-PWTM0652TM
- HSI-PWTN0652TN
- HSI-PWTP0652TP
- HSI-PWTQ0652TQ
- HSI-PWTR0652TR
- HSI-PWTS0652TS
- HSI-PWTW0652TW
- HSI-PWTX0652TX
- HSI-PWTY0652TY
- HSTECH-C58065758
- HSTECH-H55065755
- IOIPG-C50524950
- KOSSAN-C91715391
- LCTITAN-C45284C4
- MALAKOFC75526475
- MRDIY-C62529662
- QL-C17708417
- SIMEPROP-C58528858
- SUPERMX-C5K71065K
- TENAGA-C3U53473U
- ZETRIX-CA20138A2
2026-09-28 5d 82 warrants
- 99SMART-C33532633
- 99SMART-C34532634
- AAGB-C35523835
- AAGB-C38523838
- ABMB-C29248829
- AEON-C52659952
- AEON-C53659953
- AFFIN-C30518530
- AMBANK-C61101561
- AXIATA-C2B68882B
- AXIATA-C2C68882C
- BAT-C44416244
- BAT-C46416246
- BURSA-C1N18181N
- CDB-C74694774
- CDB-C75694775
- CIMB-C2M10232M
- CMSB-C83285283
- CTOS-C32530132
- DIALOG-C2V72772V
- DPHARMA-C11714811
- DRBHCOMC4E16194E
- DUFU-C12723312
- EG-CN8907CN
- FBMKLCI-CRJ0650RJ
- FBMKLCI-HEO0650EO
- FFB-C37530637
- GAMUDA-C4K53984K
- GAMUDA-C4L53984L
- GAMUDA-C4P53984P
- GAMUDA-HE5398HE
- GCB-C36510236
- GENM-C3U47153U
- GENTINGC4H31824H
- HIBISCS-C92519992
- HIBISCS-C93519993
- HIBISCS-C94519994
- INARI-C4N01664N
- INARI-C4P01664P
- ITMAX-C65309C6
- KPJ-C34587834
- KPJ-C35587835
- KSL-CU5038CU
- MAHSING-HB8583HB
- MALAKOFC77526477
- MAXIS-C58601258
- MBSB-C94117194
- MI-C46528646
- MRDIY-C60529660
- MRDIY-C63529663
- MSC-CY5916CY
- PBBANK-C2G12952G
- PCHEM-C2G51832G
- PCHEM-C2H51832H
- PETDAG-C15568115
- PETGAS-C10603310
- RHBBANKC74106674
- SCGBHD-CT0225CT
- SDG-C40528540
- SIME-C1N41971N
- SIME-C1O41971O
- SLVEST-C30215C3
- SLVEST-C40215C4
- SNS-CQ0259CQ
- SPSETIA-C1J86641J
- SUNCON-C59526359
- SUNCON-C61526361
- SUNMED-CA5555CA
- SUNMED-CB5555CB
- TM-C2K48632K
- UEMS-C2G51482G
- UWC-C24529224
- WCT-C48967948
- WPRTS-C42524642
- WPRTS-C44524644
- YINSON-C57729357
- YTL-C2O46772O
- YTL-C2P46772P
- YTLPOWR-C1N67421N
- ZETRIX-CA80138A8
- ZETRIX-CAY0138AY
- ZETRIX-CBA0138BA
2026-10-01 8d 12 warrants
2026-10-12 19d 10 warrants
Only warrants inside 20 trading days are listed, soonest first. Every one of them carries the lowest rating — the closer to expiry, the faster time eats the price. Tap a name for that company’s full board.
Structured warrants are geared products. They move violently, and one out of the money at maturity expires worth nothing. Company warrants carry their own terms, one issue at a time.
This page organizes public market data. It is not investment advice; the terms of any warrant are whatever the issuer's own listing document says they are.
Source: the issuers' own published warrant data, captured twice each trading day. A warrant past its LAST TRADING DAY is removed, which is a few days before maturity.